Qorvo Inc (QRVO)
95.72
-16.14
(-14.43%)
USD |
NASDAQ |
May 02, 16:00
96.14
+0.42
(+0.44%)
After-Hours: 20:00
Qorvo Price: 95.72 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 113.64 | 116.23 | 111.83 | 111.86 | 2.404M |
| Apr 30, 2024 | 118.57 | 119.04 | 116.74 | 116.84 | 1.288M |
| Apr 29, 2024 | 115.99 | 118.90 | 115.99 | 118.83 | 1.041M |
| Apr 26, 2024 | 114.70 | 117.10 | 114.60 | 116.75 | 1.043M |
| Apr 25, 2024 | 112.72 | 115.59 | 111.73 | 114.70 | 1.261M |
| Apr 24, 2024 | 111.03 | 113.53 | 110.64 | 112.15 | 1.552M |
| Apr 23, 2024 | 107.19 | 108.85 | 107.14 | 107.98 | 1.002M |
| Apr 22, 2024 | 105.63 | 107.80 | 104.98 | 107.12 | 1.216M |
| Apr 19, 2024 | 107.43 | 107.72 | 104.27 | 104.88 | 1.236M |
| Apr 18, 2024 | 109.06 | 110.06 | 107.76 | 107.84 | 1.482M |
| Apr 17, 2024 | 111.51 | 111.68 | 109.47 | 109.95 | 1.386M |
| Apr 16, 2024 | 110.21 | 112.11 | 110.21 | 111.15 | 957959.0 |
| Apr 15, 2024 | 112.64 | 112.99 | 109.05 | 110.07 | 1.224M |
| Apr 12, 2024 | 113.49 | 114.39 | 110.95 | 111.36 | 1.223M |
| Apr 11, 2024 | 114.17 | 116.33 | 112.71 | 115.81 | 794323.0 |
| Apr 10, 2024 | 113.80 | 115.27 | 112.57 | 113.38 | 926622.0 |
| Apr 09, 2024 | 115.51 | 116.63 | 114.73 | 116.49 | 833678.0 |
| Apr 08, 2024 | 114.57 | 115.52 | 113.38 | 114.46 | 640022.0 |
| Apr 05, 2024 | 112.67 | 115.17 | 112.67 | 115.09 | 758909.0 |
| Apr 04, 2024 | 116.00 | 116.64 | 112.53 | 113.00 | 1.295M |
| Apr 03, 2024 | 112.90 | 115.50 | 112.85 | 114.90 | 777928.0 |
| Apr 02, 2024 | 113.00 | 114.15 | 112.27 | 113.80 | 862564.0 |
| Apr 01, 2024 | 115.21 | 116.68 | 113.63 | 114.15 | 937976.0 |
| Mar 28, 2024 | 114.91 | 115.80 | 114.14 | 114.83 | 1.142M |
| Mar 27, 2024 | 113.48 | 114.72 | 112.41 | 114.60 | 949761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.20
Minimum
May 22 2019
199.54
Maximum
Apr 29 2021
118.18
Average
107.43
Median
Jun 29 2020
Price Benchmarks
| Skyworks Solutions Inc | 89.69 |
| Apple Inc | 173.03 |
| Qualcomm Inc | 180.21 |
| NVIDIA Corp | 858.56 |
| Intel Corp | 30.52 |
Price Related Metrics
| PS Ratio | 2.730 |
| Price to Book Value | 2.540 |
| Price to Free Cash Flow | 16.65 |
| Earnings Yield | -2.25% |
| Market Cap | 9.242B |